中国能建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国能建园地能不能建光伏查港股中国能建价格中国能建是甲方嘛中国能建oa办公平台中国能建官网官网中国能建论文发表中国能建集团中国能建官网中国能建集团官网

中国能建(601868) 股票价格行情走势图东方财富网

提供中国能建(601868)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国能建(601868)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国能建[601868]

0.01（0.45%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.21
最高
2.23
市盈率

昨收
2.21
最低
2.20
总市值
925.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.23","2.22","2.21","2.21","2.20"]},"cyrate":{"o":["0.90%","0.57%","0.23%","-0.11%","-0.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"5980.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"2.32\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"2.75\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"3.40\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"4.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"7.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"8.44\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"8.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"9.44\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"21.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"24.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"25.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"25.63\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"27.49\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"28.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"29.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"30.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"30.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"31.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"32.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"33.35\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"33.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"34.95\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"35.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"35.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"36.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"36.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.29\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"37.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"38.09\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"38.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"38.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"39.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"39.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"40.03\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"40.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"40.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"41.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"42.08\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"43.02\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"43.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"43.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"43.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"44.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"44.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"45.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"45.92\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"46.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"46.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"46.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.36\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.71\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"47.96\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.05\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.67\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"48.84\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"49.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"50.19\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"50.53\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"57.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"57.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.74\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"58.93\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"59.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"60.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"68.94\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"72.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"72.90\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"73.33\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.60\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"73.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"73.97\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.31\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"74.48\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"75.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"75.71\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"75.90\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"76.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"76.28\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.38\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.85\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"76.96\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.46\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"77.85\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"78.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"78.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.16\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"79.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"80.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"80.86\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.57\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"81.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"82.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"82.97\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"83.15\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"83.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"83.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"84.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"84.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.02\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"85.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"86.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"87.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"87.73\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"88.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"88.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"89.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"90.09\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"90.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"90.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"91.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"92.30\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"92.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"93.15\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"93.52\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.29\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"94.79\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"95.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"95.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"95.72\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"96.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"96.49\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"97.01\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"97.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"99.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"100.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"100.30\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"101.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"101.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"101.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"102.21\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"102.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"103.00\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"104.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"104.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"104.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.51\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"105.97\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"106.10\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"106.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"107.03\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.81\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.84\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"107.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"108.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"108.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"109.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.37\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.64\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"110.83\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"111.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"111.82\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"113.54\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"114.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"115.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"116.18\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"116.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"116.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"117.35\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"130.12\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"130.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"131.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"132.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"132.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"133.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"134.52\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"134.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"135.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"135.31\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"135.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"137.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"137.69\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"138.44\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.26\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.52\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"140.88\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"141.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"142.74\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"143.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"143.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"144.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"144.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"146.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"147.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"149.51\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"150.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"151.00\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"152.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"152.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"152.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"157.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.27","2.25","2.23","2.21","2.19"]},"cyrate":{"o":["1.34%","0.45%","-0.45%","-1.34%","-2.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0","volumn":"23.44\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"19.60\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"4.78\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"1.34%","volumn":"14.58\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"1.34%","volumn":"5.03\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"1.34%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"1.34%","volumn":"25.38\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"2.84\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"17.62\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"1.98\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"7.70\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"2.18\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"11.15\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"2.61\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"2.85\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"0.89%","volumn":"8386.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.71\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"7518.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.46\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"9676.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"8790.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"6319.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"6250.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"7389.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"1.82\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.55\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.48\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"9690.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"3.28\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"4.46\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"0.00%","volumn":"2.60\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"0.45%","volumn":"4.84\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"16.42\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"8.55\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"4.84\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"8.30\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"7.55\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.26","rise":"0.89%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"3.94\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"14.97\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.62\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"1.44\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"7.95\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"7285.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"6.49\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"8385.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"14.40\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"17.17\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"2.09\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"1.00\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"8488.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"1.44\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.52\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"8102.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"8689.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8.32\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"1.86\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"8154.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.25","rise":"0.45%","volumn":"6.25\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"9908.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"8395.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"3.51\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.24","rise":"0.00%","volumn":"3.35\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-0.45%","volumn":"7.47\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"0.00%","volumn":"6.96\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"13.05\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"3.50\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"2.04\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"12.20\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"8976.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"8.63\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.45%","volumn":"8411.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"5.53\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"2.18\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.36\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"5173.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"5611.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"5403.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"4921.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"6702.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"8502.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.51\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"-0.89%","volumn":"4.01\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"15.66\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.19","rise":"-2.23%","volumn":"17.07\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"6.22\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"6.18\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"2.02\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"3.83\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-1.34%","volumn":"2.98\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"2.91\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-1.79%","volumn":"4.01\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"8.58\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"9.19\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-2.23%","volumn":"3.56\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"4.11\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"11.06\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"8955.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"6716.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"3524.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"9216.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"3910.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"4469.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"4552.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"4013.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"7492.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"7774.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"8426.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"7978.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"7614.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"2744.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"3610.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"8157.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"9765.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"6329.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"9245.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"7918.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"14.82\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"1.90\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"6262.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-2.23%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"8599.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-2.23%","volumn":"1.88\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"8.55\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.34%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"2.33\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"3.48\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.79%","volumn":"3.38\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"3.29\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"2.92\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"8655.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"8.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"-0.89%","volumn":"15.09\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"9091.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"8187.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"9.48\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"-0.45%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"12.27\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"6872.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"4969.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"5587.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"2.05\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"4356.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"10.39\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"5465.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1493.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"7219.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"-0.89%","volumn":"3.19\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"-0.89%","volumn":"2.31\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"7113.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"3.18\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"8809.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"6208.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"6140.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.96\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"-0.89%","volumn":"2.36\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"-1.79%","volumn":"1.49\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"8299.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"5654.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"6582.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"-0.89%","volumn":"3.22\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-1.34%","volumn":"3.56\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.25","2.21","2.17","2.14","2.10"]},"cyrate":{"o":["7.14%","5.36%","3.57%","1.79%","0.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.10","rise":"0","volumn":"102.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"126.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"128.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.18","rise":"3.81%","volumn":"293.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.18","rise":"3.81%","volumn":"182.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","volumn":"132.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.17","rise":"3.33%","volumn":"141.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"3.81%","volumn":"110.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","volumn":"161.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.17","rise":"3.33%","volumn":"157.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"2.38%","volumn":"105.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.21","rise":"5.24%","volumn":"431.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"4.29%","volumn":"330.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"7.14%","volumn":"348.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"6.67%","volumn":"322.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"7.14%","volumn":"221.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"6.19%","volumn":"193.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"4.76%","volumn":"178.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"4.76%","volumn":"111.46\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","volumn":"122.05\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["2.73","2.56","2.38","2.21","2.03"]},"cyrate":{"o":["1.86%","-4.70%","-11.26%","-17.83%","-24.39%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.68","rise":"0","volumn":"527.39\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.73","rise":"1.86%","volumn":"621.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.67","rise":"-0.37%","volumn":"461.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.70","rise":"0.74%","volumn":"542.82\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.64","rise":"-1.49%","volumn":"678.19\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.62","rise":"-2.23%","volumn":"456.51\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.60","rise":"-2.98%","volumn":"282.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.53","rise":"-5.59%","volumn":"385.02\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.53","rise":"-5.59%","volumn":"353.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-7.45%","volumn":"335.55\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-7.45%","volumn":"279.32\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.48","rise":"-7.45%","volumn":"327.36\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-8.94%","volumn":"323.19\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-9.68%","volumn":"290.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.55%","volumn":"452.30\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.35","rise":"-12.29%","volumn":"256.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.35","rise":"-12.29%","volumn":"303.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-11.92%","volumn":"215.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.37","rise":"-11.55%","volumn":"229.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-10.80%","volumn":"315.41\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.37","rise":"-11.55%","volumn":"192.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.37","rise":"-11.55%","volumn":"191.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.38","rise":"-11.17%","volumn":"184.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.35","rise":"-12.29%","volumn":"267.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.33","rise":"-13.04%","volumn":"237.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-13.41%","volumn":"219.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.37","rise":"-11.55%","volumn":"238.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.37","rise":"-11.55%","volumn":"164.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.35","rise":"-12.29%","volumn":"156.91\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.34","rise":"-12.66%","volumn":"128.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.33","rise":"-13.04%","volumn":"146.72\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.33","rise":"-13.04%","volumn":"218.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.37","rise":"-11.73%","volumn":"244.02\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.35","rise":"-12.47%","volumn":"162.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.33","rise":"-13.22%","volumn":"176.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.32","rise":"-13.59%","volumn":"166.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.29","rise":"-14.71%","volumn":"206.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.33","rise":"-13.22%","volumn":"151.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.33","rise":"-13.22%","volumn":"101.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.32","rise":"-13.59%","volumn":"106.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.34","rise":"-12.84%","volumn":"120.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.37","rise":"-11.73%","volumn":"187.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.36","rise":"-12.10%","volumn":"132.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.36","rise":"-12.10%","volumn":"151.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.35","rise":"-12.47%","volumn":"145.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.37","rise":"-11.73%","volumn":"118.19\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.37","rise":"-11.73%","volumn":"93.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.73%","volumn":"96.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.35","rise":"-12.47%","volumn":"153.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.37","rise":"-11.73%","volumn":"89.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.37","rise":"-11.73%","volumn":"112.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.36","rise":"-12.10%","volumn":"67.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.35","rise":"-12.47%","volumn":"95.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.37","rise":"-11.73%","volumn":"105.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.35","rise":"-12.47%","volumn":"112.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.34","rise":"-12.84%","volumn":"116.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.35","rise":"-12.47%","volumn":"91.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.38","rise":"-11.35%","volumn":"233.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.39","rise":"-10.98%","volumn":"145.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.40","rise":"-10.61%","volumn":"250.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.43","rise":"-9.49%","volumn":"272.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.45","rise":"-8.75%","volumn":"309.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.46","rise":"-8.37%","volumn":"214.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.44","rise":"-9.12%","volumn":"214.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.46","rise":"-8.37%","volumn":"191.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.45","rise":"-8.75%","volumn":"189.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.44","rise":"-9.12%","volumn":"161.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.42","rise":"-9.86%","volumn":"132.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.41","rise":"-10.24%","volumn":"121.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.43","rise":"-9.49%","volumn":"99.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.37","rise":"-11.73%","volumn":"226.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.37","rise":"-11.73%","volumn":"184.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.37","rise":"-11.73%","volumn":"123.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.37","rise":"-11.73%","volumn":"118.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.37","rise":"-11.73%","volumn":"135.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.36","rise":"-12.10%","volumn":"150.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.34","rise":"-12.84%","volumn":"132.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.35","rise":"-12.47%","volumn":"211.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.33","rise":"-13.22%","volumn":"146.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.28","rise":"-15.08%","volumn":"328.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.28","rise":"-15.08%","volumn":"157.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.30","rise":"-14.33%","volumn":"271.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.32","rise":"-13.59%","volumn":"216.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.30","rise":"-14.33%","volumn":"177.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.29","rise":"-14.71%","volumn":"139.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.30","rise":"-14.33%","volumn":"115.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.32","rise":"-13.59%","volumn":"182.73\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.31","rise":"-13.96%","volumn":"123.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-14.33%","volumn":"162.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.28","rise":"-15.08%","volumn":"125.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-15.08%","volumn":"91.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.29","rise":"-14.71%","volumn":"139.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.29","rise":"-14.71%","volumn":"112.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-15.08%","volumn":"121.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.28","rise":"-15.08%","volumn":"99.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.27","rise":"-15.45%","volumn":"152.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.26","rise":"-15.82%","volumn":"115.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.26","rise":"-15.82%","volumn":"92.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.25","rise":"-16.19%","volumn":"89.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.23","rise":"-16.94%","volumn":"114.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.25","rise":"-16.19%","volumn":"117.89\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.24","rise":"-16.57%","volumn":"76.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.24","rise":"-16.57%","volumn":"43.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.26","rise":"-15.82%","volumn":"139.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.26","rise":"-15.82%","volumn":"92.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.26","rise":"-15.82%","volumn":"104.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.24","rise":"-16.57%","volumn":"140.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.24","rise":"-16.57%","volumn":"87.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.26","rise":"-15.82%","volumn":"76.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.24","rise":"-16.57%","volumn":"51.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.23","rise":"-16.94%","volumn":"85.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.23","rise":"-16.94%","volumn":"71.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.22","rise":"-17.31%","volumn":"125.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.19","rise":"-18.43%","volumn":"162.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-18.80%","volumn":"125.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.13","rise":"-20.66%","volumn":"159.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.55%","volumn":"119.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"-17.68%","volumn":"196.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.21","rise":"-17.68%","volumn":"115.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.22","rise":"-17.31%","volumn":"106.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.19","rise":"-18.43%","volumn":"156.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.18","rise":"-18.80%","volumn":"85.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.18","rise":"-18.80%","volumn":"75.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.18","rise":"-18.80%","volumn":"151.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.18","rise":"-18.80%","volumn":"109.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.20","rise":"-18.06%","volumn":"144.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.19","rise":"-18.43%","volumn":"135.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"-19.17%","volumn":"106.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.18","rise":"-18.80%","volumn":"86.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"90.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.18","rise":"-18.80%","volumn":"95.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.19","rise":"-18.43%","volumn":"79.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.18","rise":"-18.80%","volumn":"107.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.17","rise":"-19.17%","volumn":"71.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"93.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.17","rise":"-19.17%","volumn":"78.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.18","rise":"-18.80%","volumn":"99.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.17","rise":"-19.17%","volumn":"71.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.17","rise":"-19.17%","volumn":"71.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"79.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-19.92%","volumn":"151.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.15","rise":"-19.92%","volumn":"80.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.13","rise":"-20.66%","volumn":"98.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.13","rise":"-20.66%","volumn":"99.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.15","rise":"-19.92%","volumn":"143.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.16","rise":"-19.55%","volumn":"50.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.13","rise":"-20.66%","volumn":"101.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.13","rise":"-20.66%","volumn":"94.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.13","rise":"-20.66%","volumn":"107.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.12","rise":"-21.04%","volumn":"111.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.12","rise":"-21.04%","volumn":"145.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.13","rise":"-20.66%","volumn":"82.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.11","rise":"-21.41%","volumn":"69.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.12","rise":"-21.04%","volumn":"90.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.12","rise":"-21.04%","volumn":"112.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.09","rise":"-22.15%","volumn":"91.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.09","rise":"-22.15%","volumn":"105.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.08","rise":"-22.53%","volumn":"86.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.08","rise":"-22.53%","volumn":"102.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.08","rise":"-22.53%","volumn":"129.13\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.08","rise":"-22.53%","volumn":"56.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.07","rise":"-22.90%","volumn":"60.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.08","rise":"-22.53%","volumn":"79.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.10","rise":"-21.78%","volumn":"139.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.10","rise":"-21.78%","volumn":"95.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.09","rise":"-22.15%","volumn":"108.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.10","rise":"-21.78%","volumn":"96.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.09","rise":"-22.15%","volumn":"85.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.09","rise":"-22.15%","volumn":"134.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.07","rise":"-22.90%","volumn":"124.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.06","rise":"-23.27%","volumn":"92.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.05","rise":"-23.64%","volumn":"112.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.06","rise":"-23.27%","volumn":"105.20\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.06","rise":"-23.27%","volumn":"74.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.07","rise":"-22.90%","volumn":"76.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.07","rise":"-22.90%","volumn":"97.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-24.02%","volumn":"94.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.06","rise":"-23.27%","volumn":"194.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-23.64%","volumn":"87.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-24.02%","volumn":"147.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-24.39%","volumn":"91.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.10","rise":"-21.78%","volumn":"239.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.17","rise":"-19.17%","volumn":"435.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.15","rise":"-19.92%","volumn":"329.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.17","rise":"-19.17%","volumn":"447.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.13","rise":"-20.66%","volumn":"292.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-21.41%","volumn":"259.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.09","rise":"-22.15%","volumn":"168.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.11","rise":"-21.41%","volumn":"260.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.09","rise":"-22.15%","volumn":"304.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-19.92%","volumn":"281.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.15","rise":"-19.92%","volumn":"210.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.15","rise":"-19.92%","volumn":"240.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.16","rise":"-19.55%","volumn":"182.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"-19.92%","volumn":"120.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.17","rise":"-19.17%","volumn":"287.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.18","rise":"-18.80%","volumn":"149.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"128.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.15","rise":"-19.92%","volumn":"179.31\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.55%","volumn":"134.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.16","rise":"-19.55%","volumn":"232.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.18","rise":"-18.80%","volumn":"159.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"138.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.16","rise":"-19.55%","volumn":"120.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.55%","volumn":"110.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.17","rise":"-19.17%","volumn":"218.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.16","rise":"-19.55%","volumn":"171.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.17","rise":"-19.17%","volumn":"126.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.18","rise":"-18.80%","volumn":"126.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.16","rise":"-19.55%","volumn":"116.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-19.92%","volumn":"92.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.15","rise":"-19.92%","volumn":"174.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.14","rise":"-20.29%","volumn":"116.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.16","rise":"-19.55%","volumn":"170.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.15","rise":"-19.92%","volumn":"103.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.15","rise":"-19.92%","volumn":"73.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.14","rise":"-20.29%","volumn":"92.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.12","rise":"-21.04%","volumn":"179.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.12","rise":"-21.04%","volumn":"98.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"-20.66%","volumn":"97.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.10","rise":"-21.78%","volumn":"102.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.10","rise":"-21.78%","volumn":"126.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.12","rise":"-21.04%","volumn":"128.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.18","rise":"-18.80%","volumn":"293.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.18","rise":"-18.80%","volumn":"182.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.18","rise":"-18.80%","volumn":"132.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.17","rise":"-19.17%","volumn":"141.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"-18.80%","volumn":"110.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-20.29%","volumn":"161.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.17","rise":"-19.17%","volumn":"157.64\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-19.92%","volumn":"105.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.21","rise":"-17.68%","volumn":"431.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-18.43%","volumn":"330.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-16.19%","volumn":"348.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-16.57%","volumn":"322.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-16.19%","volumn":"221.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.23","rise":"-16.94%","volumn":"193.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-18.06%","volumn":"178.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-18.06%","volumn":"111.46\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"-17.68%","volumn":"122.05\u4e07","time":"04\/25"}]}}}

2.23
0.90%
2.22
0.57%
2.21
0.23%
2.21
-0.11%
2.20
-0.45%

09:30
11:30/13:00
15:00

2.27
1.34%
2.25
0.45%
2.23
-0.45%
2.21
-1.34%
2.19
-2.23%

04/19
04/22
04/23
04/24
04/25

2.25
7.14%
2.21
5.36%
2.17
3.57%
2.14
1.79%
2.10
0.00%

2024/03/27
2024/04/25

2.73
1.86%
2.56
-4.70%
2.38
-11.26%
2.21
-17.83%
2.03
-24.39%

2023/04/28
2024/04/25

资讯
公告
股圈

- 4月28日利好消息一览（名单）
  2小时前
- 中国能建股票分析报告-20240426收盘上涨0.45%
  1天前
查看更多资讯

查看中国能建更多内容

数据由九方智投提供

中国能建_最新资讯

资讯聚合

中国能建_视频

中国能建2020国际形象片

账号已注销...

10.5中国能建:有你在里面吗?

股市小牛7...

中国能建:股价继续高开,短期还有多少空间?

股海授渔人...

#萌新我眼中的中国能建

诗意柳叶j...

中国能建:谁在占据市场的主导

《中国能建》盘后跌超8点,后市还有机会?

老黄财经分...

视频聚合

中国能建是国企吗

1个回答2023年1月3日

[最佳答案] 是。中国能源建设集团有限公司(简称“中国能建”)成立于2011年9月29日, 是经国厅山务院批准、由国务院国有资产监督管理委员会直接管理的特大型能...

360问答更多

中国能建(601868)个股资金流向查询个股行情同花顺财经

提供中国能建(601868)五档盘口、逐笔交易等实时行情数据;汇总中国能建(601868)基本资料及重大新闻、研究报告及行业资讯,解读中国能建(601868)主力资金动向、财务数据,为投资中国能建(601868)提供参考决策 中国能

同花顺个股频道 4月24日

(601868)股吧中国能建怎么样分析讨论社区东方财富网

中国能建(601868)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月20日

中国能源建设集团投资有限公司

董事长吴立成在京与新沂市委副书记、市长李胜会谈,双方就加强战略合作进行深入交流,并达成广泛共识。吴立成对李胜一行表示欢迎,并简要介绍了中国能建、投资公司组织结...

ceeic.ceec.net.cn

中国能源建设集团(股份)有限公司电子采购平台首页|中国能建电子...

中国能建电子采购平台Energy China Electronic Procurement Platform English移动办公联系我们招采公告招采公示供应商资源:货物类129788家;工程类52150家;服务类63188...

ec.ceec.net.cn 4月17日

中国能源建设股份有限公司中国能建网站群

中国能建集团装备有限公司访问所属企业中国能源建设集团投资有限公司访问所属企业中能建数字科技集团有限公司访问所属企业中国能源建设集团融资租赁有限公司...

ceec.net.cn 2月8日

没有更多结果了~

意见反馈
页面反馈